Historical Mutual Fund NAV of Edelweiss Multi Asset Allocation Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 12.5345 |
| 17-09-2026 | 12.5197 |
| 16-09-2026 | 12.5428 |
| 15-09-2026 | 12.5349 |
| 11-09-2026 | 12.5399 |
| 10-09-2026 | 12.558 |
| 09-09-2026 | 12.5318 |
| 08-09-2026 | 12.528 |
| 07-09-2026 | 12.5356 |
| 04-09-2026 | 12.5153 |
| 03-09-2026 | 12.5131 |
| 02-09-2026 | 12.5043 |
| 01-09-2026 | 12.5255 |
| 31-08-2026 | 12.4957 |
| 28-08-2026 | 12.5119 |
| 27-08-2026 | 12.4988 |
| 25-08-2026 | 12.4976 |
| 24-08-2026 | 12.4961 |
| 21-08-2026 | 12.486 |
| 20-08-2026 | 12.507 |
| 19-08-2026 | 12.5046 |
| 18-08-2026 | 12.4919 |
| 17-08-2026 | 12.4969 |
| 14-08-2026 | 12.4959 |
| 13-08-2026 | 12.4923 |
| 12-08-2026 | 12.4982 |
| 11-08-2026 | 12.4957 |
| 10-08-2026 | 12.497 |
| 07-08-2026 | 12.4892 |
| 06-08-2026 | 12.4807 |
| 05-08-2026 | 12.4755 |
| 04-08-2026 | 12.4735 |
| 03-08-2026 | 12.4774 |
| 31-07-2026 | 12.474 |
| 30-07-2026 | 12.4697 |
| 29-07-2026 | 12.473 |
| 28-07-2026 | 12.4686 |
| 27-07-2026 | 12.4631 |
| 24-07-2026 | 12.4582 |
| 23-07-2026 | 12.4541 |
| 22-07-2026 | 12.4539 |
| 21-07-2026 | 12.4559 |
| 20-07-2026 | 12.4431 |
| 17-07-2026 | 12.4513 |
| 16-07-2026 | 12.4356 |
| 15-07-2026 | 12.4342 |
| 14-07-2026 | 12.4305 |
| 13-07-2026 | 12.4354 |
| 10-07-2026 | 12.4263 |
| 09-07-2026 | 12.4151 |
| 08-07-2026 | 12.4171 |
| 07-07-2026 | 12.4074 |
| 06-07-2026 | 12.414 |
| 03-07-2026 | 12.4112 |
| 02-07-2026 | 12.4076 |
| 01-07-2026 | 12.3912 |
| 30-06-2026 | 12.3987 |
| 29-06-2026 | 12.3941 |
| 25-06-2026 | 12.3946 |
| 24-06-2026 | 12.3926 |
| 23-06-2026 | 12.3643 |
| 22-06-2026 | 12.36 |
| 19-06-2026 | 12.3488 |
| 18-06-2026 | 12.3603 |
| 17-06-2026 | 12.341 |
| 16-06-2026 | 12.3393 |
| 15-06-2026 | 12.3314 |
| 12-06-2026 | 12.3215 |
| 11-06-2026 | 12.3221 |
| 10-06-2026 | 12.3353 |
| 09-06-2026 | 12.3129 |
| 08-06-2026 | 12.2798 |
| 05-06-2026 | 12.2725 |
| 04-06-2026 | 12.2432 |
| 03-06-2026 | 12.2505 |
| 02-06-2026 | 12.2462 |
| 01-06-2026 | 12.2473 |
| 29-05-2026 | 12.24 |
| 27-05-2026 | 12.2462 |
| 26-05-2026 | 12.2333 |
| 25-05-2026 | 12.2246 |
| 22-05-2026 | 12.2092 |
| 21-05-2026 | 12.2128 |
| 20-05-2026 | 12.2167 |
| 19-05-2026 | 12.2255 |
| 18-05-2026 | 12.2065 |
| 15-05-2026 | 12.2259 |
| 14-05-2026 | 12.2174 |
| 13-05-2026 | 12.2113 |
| 12-05-2026 | 12.1947 |
| 11-05-2026 | 12.207 |
| 08-05-2026 | 12.2256 |
| 07-05-2026 | 12.2213 |
| 06-05-2026 | 12.2331 |
| 05-05-2026 | 12.2117 |
| 04-05-2026 | 12.2113 |
| 30-04-2026 | 12.2157 |
| 29-04-2026 | 12.2346 |
| 28-04-2026 | 12.2504 |
| 27-04-2026 | 12.2364 |
| 24-04-2026 | 12.2123 |
| 23-04-2026 | 12.2174 |
| 22-04-2026 | 12.2345 |
| 21-04-2026 | 12.2261 |
| 20-04-2026 | 12.2226 |
| 17-04-2026 | 12.2155 |
| 16-04-2026 | 12.2167 |
| 15-04-2026 | 12.2043 |
| 13-04-2026 | 12.2031 |
| 10-04-2026 | 12.1852 |
| 09-04-2026 | 12.1735 |
| 08-04-2026 | 12.1735 |
| 07-04-2026 | 12.1601 |
| 06-04-2026 | 12.1575 |
| 02-04-2026 | 12.16 |
| 31-03-2026 | 12.1562 |
| 30-03-2026 | 12.1465 |
| 27-03-2026 | 12.1554 |
| 25-03-2026 | 12.1521 |
| 24-03-2026 | 12.1591 |
| 23-03-2026 | 12.1065 |
| 20-03-2026 | 12.1542 |
| 18-03-2026 | 12.167 |
| 17-03-2026 | 12.1504 |
| 16-03-2026 | 12.1333 |
| 13-03-2026 | 12.1293 |
| 12-03-2026 | 12.1303 |
| 11-03-2026 | 12.14 |
| 10-03-2026 | 12.1219 |
| 09-03-2026 | 12.1429 |
| 06-03-2026 | 12.1464 |
| 05-03-2026 | 12.1353 |
| 04-03-2026 | 12.159 |
| 02-03-2026 | 12.1216 |
| 27-02-2026 | 12.1163 |
| 26-02-2026 | 12.1234 |
| 25-02-2026 | 12.104 |
| 24-02-2026 | 12.1286 |
| 23-02-2026 | 12.111 |
| 20-02-2026 | 12.1087 |
| 18-02-2026 | 12.1163 |
| 17-02-2026 | 12.111 |
| 16-02-2026 | 12.1058 |
| 13-02-2026 | 12.1172 |
| 12-02-2026 | 12.0908 |
| 11-02-2026 | 12.0472 |
| 10-02-2026 | 12.0715 |
| 09-02-2026 | 12.0548 |
| 06-02-2026 | 12.0789 |
| 05-02-2026 | 12.0958 |
| 04-02-2026 | 12.0651 |
| 03-02-2026 | 12.0766 |
| 02-02-2026 | 12.0315 |
| 30-01-2026 | 11.8799 |
| 29-01-2026 | 11.7962 |
| 28-01-2026 | 11.9039 |
| 27-01-2026 | 11.9075 |
| 23-01-2026 | 11.8867 |
| 22-01-2026 | 11.9191 |
| 21-01-2026 | 11.8671 |
| 20-01-2026 | 11.8795 |
| 19-01-2026 | 11.9484 |
| 16-01-2026 | 11.9577 |
| 14-01-2026 | 11.9578 |
| 13-01-2026 | 11.9594 |
| 12-01-2026 | 11.9642 |
| 09-01-2026 | 11.9728 |
| 08-01-2026 | 11.978 |
| 07-01-2026 | 11.9669 |
| 06-01-2026 | 11.9525 |
| 05-01-2026 | 11.9814 |
| 02-01-2026 | 11.9238 |
| 01-01-2026 | 11.9452 |
| 31-12-2025 | 11.9508 |
| 30-12-2025 | 11.9583 |
| 29-12-2025 | 12.0127 |
| 26-12-2025 | 11.9782 |
| 24-12-2025 | 11.96 |
| 23-12-2025 | 11.9395 |
| 22-12-2025 | 11.942 |
| 19-12-2025 | 11.9459 |
| 18-12-2025 | 11.9339 |
| 17-12-2025 | 11.9429 |
| 16-12-2025 | 11.9431 |
| 15-12-2025 | 11.9334 |
| 12-12-2025 | 11.9175 |
| 11-12-2025 | 11.9411 |
| 10-12-2025 | 11.9377 |
| 09-12-2025 | 11.9465 |
| 08-12-2025 | 11.9539 |
| 05-12-2025 | 11.9503 |
| 04-12-2025 | 11.9417 |
| 03-12-2025 | 11.9294 |
| 02-12-2025 | 11.9273 |
| 01-12-2025 | 11.934 |
| 28-11-2025 | 11.9404 |
| 27-11-2025 | 11.9391 |
| 26-11-2025 | 11.9397 |
| 25-11-2025 | 11.939 |
| 24-11-2025 | 11.9318 |
| 21-11-2025 | 11.9312 |
| 20-11-2025 | 11.9309 |
| 19-11-2025 | 11.9288 |
| 18-11-2025 | 11.926 |
| 17-11-2025 | 11.9211 |
| 14-11-2025 | 11.918 |
| 13-11-2025 | 11.9123 |
| 12-11-2025 | 11.9063 |
| 11-11-2025 | 11.9025 |
| 10-11-2025 | 11.9002 |
| 07-11-2025 | 11.9001 |
| 06-11-2025 | 11.8977 |
| 04-11-2025 | 11.8979 |
| 03-11-2025 | 11.8876 |
| 31-10-2025 | 11.8815 |
| 30-10-2025 | 11.8856 |
| 29-10-2025 | 11.8832 |
| 28-10-2025 | 11.8831 |
| 27-10-2025 | 11.8803 |
| 24-10-2025 | 11.8844 |
| 23-10-2025 | 11.883 |
| 20-10-2025 | 11.8712 |
| 17-10-2025 | 11.8773 |
| 16-10-2025 | 11.8648 |
| 15-10-2025 | 11.8651 |
| 14-10-2025 | 11.8707 |
| 13-10-2025 | 11.8668 |
| 10-10-2025 | 11.8561 |
| 09-10-2025 | 11.8483 |
| 08-10-2025 | 11.8531 |
| 07-10-2025 | 11.8404 |
| 06-10-2025 | 11.8411 |
| 03-10-2025 | 11.8348 |
| 01-10-2025 | 11.825 |
| 30-09-2025 | 11.8131 |
| 29-09-2025 | 11.8108 |
| 26-09-2025 | 11.8172 |
| 25-09-2025 | 11.8129 |
| 24-09-2025 | 11.8107 |
| 23-09-2025 | 11.8092 |
| 22-09-2025 | 11.8114 |
| 19-09-2025 | 11.8036 |
| 18-09-2025 | 11.7996 |
| 17-09-2025 | 11.7957 |
| 16-09-2025 | 11.7918 |
| 15-09-2025 | 11.7901 |
| 12-09-2025 | 11.7887 |
| 11-09-2025 | 11.7835 |
| 10-09-2025 | 11.7825 |
| 09-09-2025 | 11.7838 |
| 05-09-2025 | 11.773 |
| 04-09-2025 | 11.7693 |
| 03-09-2025 | 11.7583 |
| 02-09-2025 | 11.7557 |
| 01-09-2025 | 11.7516 |
| 29-08-2025 | 11.7514 |
| 28-08-2025 | 11.7502 |
| 26-08-2025 | 11.7393 |
| 25-08-2025 | 11.7454 |
| 22-08-2025 | 11.7469 |
| 21-08-2025 | 11.7481 |
| 20-08-2025 | 11.746 |
| 19-08-2025 | 11.7404 |
| 18-08-2025 | 11.7444 |
| 14-08-2025 | 11.7507 |
| 13-08-2025 | 11.7338 |
| 12-08-2025 | 11.735 |
| 11-08-2025 | 11.7454 |
| 08-08-2025 | 11.7433 |
| 07-08-2025 | 11.7429 |
| 06-08-2025 | 11.7425 |
| 05-08-2025 | 11.7577 |
| 04-08-2025 | 11.7499 |
| 01-08-2025 | 11.7454 |
| 31-07-2025 | 11.7385 |
| 30-07-2025 | 11.7379 |
| 29-07-2025 | 11.7366 |
| 28-07-2025 | 11.7328 |
| 25-07-2025 | 11.7343 |
| 24-07-2025 | 11.7328 |
| 23-07-2025 | 11.7321 |
| 22-07-2025 | 11.7261 |
| 21-07-2025 | 11.7254 |
| 18-07-2025 | 11.7192 |
| 17-07-2025 | 11.7148 |
| 16-07-2025 | 11.7135 |
| 15-07-2025 | 11.7093 |
| 14-07-2025 | 11.7081 |
| 11-07-2025 | 11.7026 |
| 10-07-2025 | 11.7014 |
| 09-07-2025 | 11.7016 |
| 08-07-2025 | 11.6972 |
| 07-07-2025 | 11.7058 |
| 04-07-2025 | 11.6939 |
| 03-07-2025 | 11.6916 |
| 02-07-2025 | 11.6855 |
| 01-07-2025 | 11.6815 |
| 30-06-2025 | 11.6781 |
| 27-06-2025 | 11.6646 |
| 26-06-2025 | 11.6694 |
| 25-06-2025 | 11.6634 |
| 24-06-2025 | 11.6655 |
| 23-06-2025 | 11.6546 |
| 20-06-2025 | 11.6617 |
| 19-06-2025 | 11.6545 |
| 18-06-2025 | 11.6616 |
| 17-06-2025 | 11.658 |
| 16-06-2025 | 11.6486 |
| 13-06-2025 | 11.6434 |
| 12-06-2025 | 11.6389 |
| 11-06-2025 | 11.6405 |
| 10-06-2025 | 11.6453 |
| 09-06-2025 | 11.6586 |
| 06-06-2025 | 11.6655 |
| 05-06-2025 | 11.653 |
| 04-06-2025 | 11.656 |
| 03-06-2025 | 11.6483 |
| 02-06-2025 | 11.6427 |
| 30-05-2025 | 11.642 |
| 29-05-2025 | 11.6403 |
| 28-05-2025 | 11.6469 |
| 27-05-2025 | 11.6407 |
| 26-05-2025 | 11.6349 |
| 23-05-2025 | 11.6327 |
| 22-05-2025 | 11.6366 |
| 21-05-2025 | 11.6335 |
| 20-05-2025 | 11.6152 |
| 19-05-2025 | 11.6127 |
| 16-05-2025 | 11.6139 |
| 15-05-2025 | 11.5979 |
| 14-05-2025 | 11.5901 |
| 13-05-2025 | 11.5887 |
| 09-05-2025 | 11.5686 |
| 08-05-2025 | 11.5697 |
| 07-05-2025 | 11.5697 |
| 06-05-2025 | 11.5705 |
| 05-05-2025 | 11.5709 |
| 02-05-2025 | 11.5688 |
| 30-04-2025 | 11.5599 |
| 29-04-2025 | 11.5555 |
| 28-04-2025 | 11.5418 |
| 25-04-2025 | 11.5544 |
| 24-04-2025 | 11.5445 |
| 23-04-2025 | 11.5438 |
| 22-04-2025 | 11.5427 |
| 21-04-2025 | 11.5359 |
| 17-04-2025 | 11.5302 |
| 16-04-2025 | 11.5168 |
| 15-04-2025 | 11.5095 |
| 11-04-2025 | 11.4925 |
| 09-04-2025 | 11.4769 |
| 08-04-2025 | 11.4676 |
| 07-04-2025 | 11.4798 |
| 04-04-2025 | 11.4755 |
| 03-04-2025 | 11.4608 |
| 02-04-2025 | 11.4504 |
| 31-03-2025 | 11.4223 |
| 28-03-2025 | 11.4194 |
| 27-03-2025 | 11.4008 |
| 26-03-2025 | 11.3953 |
| 25-03-2025 | 11.386 |
| 24-03-2025 | 11.3885 |
| 21-03-2025 | 11.3778 |
| 20-03-2025 | 11.3723 |
| 19-03-2025 | 11.3614 |
| 18-03-2025 | 11.3556 |
| 17-03-2025 | 11.3545 |
| 13-03-2025 | 11.3503 |
| 12-03-2025 | 11.3451 |
| 11-03-2025 | 11.3437 |
| 10-03-2025 | 11.345 |
| 07-03-2025 | 11.3392 |
| 06-03-2025 | 11.3343 |
| 05-03-2025 | 11.3283 |
| 04-03-2025 | 11.3199 |
| 03-03-2025 | 11.3204 |
| 28-02-2025 | 11.3187 |
| 27-02-2025 | 11.3183 |
| 25-02-2025 | 11.3135 |
| 24-02-2025 | 11.3065 |
| 21-02-2025 | 11.3083 |
| 20-02-2025 | 11.3075 |
| 18-02-2025 | 11.3014 |
| 17-02-2025 | 11.2934 |
| 14-02-2025 | 11.2959 |
| 13-02-2025 | 11.2894 |
| 12-02-2025 | 11.289 |
| 11-02-2025 | 11.2864 |
| 10-02-2025 | 11.2815 |
| 07-02-2025 | 11.2793 |
| 06-02-2025 | 11.2811 |
| 05-02-2025 | 11.2827 |
| 04-02-2025 | 11.2738 |
| 03-02-2025 | 11.2668 |
| 31-01-2025 | 11.2601 |
| 30-01-2025 | 11.257 |
| 29-01-2025 | 11.2548 |
| 28-01-2025 | 11.2568 |
| 27-01-2025 | 11.2507 |
| 24-01-2025 | 11.2423 |
| 23-01-2025 | 11.2348 |
| 22-01-2025 | 11.2336 |
| 21-01-2025 | 11.2254 |
| 20-01-2025 | 11.2227 |
| 17-01-2025 | 11.2098 |
| 16-01-2025 | 11.21 |
| 15-01-2025 | 11.1968 |
| 14-01-2025 | 11.1958 |
| 13-01-2025 | 11.1895 |
| 10-01-2025 | 11.1949 |
| 09-01-2025 | 11.1916 |
| 08-01-2025 | 11.1983 |
| 07-01-2025 | 11.1966 |
| 06-01-2025 | 11.1766 |
| 03-01-2025 | 11.1828 |
| 02-01-2025 | 11.1806 |
| 01-01-2025 | 11.1793 |
| 31-12-2024 | 11.1806 |
| 30-12-2024 | 11.1704 |
| 27-12-2024 | 11.1649 |
| 26-12-2024 | 11.1667 |
| 24-12-2024 | 11.168 |
| 23-12-2024 | 11.1655 |
| 20-12-2024 | 11.1636 |
| 19-12-2024 | 11.1592 |
| 18-12-2024 | 11.1651 |
| 17-12-2024 | 11.1546 |
| 16-12-2024 | 11.1583 |
| 13-12-2024 | 11.1584 |
| 12-12-2024 | 11.1539 |
| 11-12-2024 | 11.1466 |
| 10-12-2024 | 11.1497 |
| 09-12-2024 | 11.1437 |
| 06-12-2024 | 11.1449 |
| 05-12-2024 | 11.1546 |
| 04-12-2024 | 11.1482 |
| 03-12-2024 | 11.1446 |
| 02-12-2024 | 11.1309 |
| 29-11-2024 | 11.1185 |
| 28-11-2024 | 11.1086 |
| 27-11-2024 | 11.1079 |
| 26-11-2024 | 11.1096 |
| 25-11-2024 | 11.1003 |
| 22-11-2024 | 11.0966 |
| 21-11-2024 | 11.0973 |
| 19-11-2024 | 11.1008 |
| 18-11-2024 | 11.09 |
| 14-11-2024 | 11.0763 |
| 13-11-2024 | 11.083 |
| 12-11-2024 | 11.0841 |
| 11-11-2024 | 11.0849 |
| 08-11-2024 | 11.0789 |
| 07-11-2024 | 11.0759 |
| 06-11-2024 | 11.0841 |
| 05-11-2024 | 11.0684 |
| 04-11-2024 | 11.09 |
| 31-10-2024 | 11.0589 |
| 30-10-2024 | 11.0658 |
| 29-10-2024 | 11.0541 |
| 28-10-2024 | 11.0506 |
| 25-10-2024 | 11.0468 |
| 24-10-2024 | 11.0509 |
| 23-10-2024 | 11.0492 |
| 22-10-2024 | 11.0391 |
| 21-10-2024 | 11.0422 |
| 18-10-2024 | 11.0343 |
| 17-10-2024 | 11.0382 |
| 16-10-2024 | 11.0369 |
| 15-10-2024 | 11.041 |
| 14-10-2024 | 11.0399 |
| 11-10-2024 | 11.0282 |
| 10-10-2024 | 11.0285 |
| 09-10-2024 | 11.0267 |
| 08-10-2024 | 11.0116 |
| 07-10-2024 | 11.0052 |
| 04-10-2024 | 11.0049 |
| 03-10-2024 | 11.0024 |
| 01-10-2024 | 11.0041 |
| 30-09-2024 | 10.9971 |
| 27-09-2024 | 10.988 |
| 26-09-2024 | 10.9884 |
| 25-09-2024 | 10.9898 |
| 24-09-2024 | 10.9885 |
| 23-09-2024 | 10.984 |
| 20-09-2024 | 10.9785 |
| 19-09-2024 | 10.9818 |
| 17-09-2024 | 10.9665 |
| 16-09-2024 | 10.9449 |
| 13-09-2024 | 10.9306 |
| 12-09-2024 | 10.9571 |
| 11-09-2024 | 10.9508 |
| 10-09-2024 | 10.9364 |
| 09-09-2024 | 10.9681 |
| 06-09-2024 | 10.9319 |
| 05-09-2024 | 10.924 |
| 04-09-2024 | 10.9336 |
| 03-09-2024 | 10.928 |
| 02-09-2024 | 10.9416 |
| 30-08-2024 | 10.9127 |
| 29-08-2024 | 10.9134 |
| 28-08-2024 | 10.9107 |
| 27-08-2024 | 10.908 |
| 26-08-2024 | 10.8713 |
| 23-08-2024 | 10.9102 |
| 22-08-2024 | 10.9001 |
| 21-08-2024 | 10.8977 |
| 20-08-2024 | 10.883 |
| 19-08-2024 | 10.8709 |
| 16-08-2024 | 10.8976 |
| 14-08-2024 | 10.8781 |
| 13-08-2024 | 10.8694 |
| 12-08-2024 | 10.8725 |
| 09-08-2024 | 10.8506 |
| 08-08-2024 | 10.8724 |
| 07-08-2024 | 10.8598 |
| 06-08-2024 | 10.8499 |
| 05-08-2024 | 10.903 |
| 02-08-2024 | 10.8763 |
| 01-08-2024 | 10.8433 |
| 31-07-2024 | 10.8249 |
| 30-07-2024 | 10.852 |
| 29-07-2024 | 10.8452 |
| 26-07-2024 | 10.8385 |
| 25-07-2024 | 10.85 |
| 24-07-2024 | 10.8274 |
| 23-07-2024 | 10.8218 |
| 22-07-2024 | 10.8239 |
| 19-07-2024 | 10.8252 |
| 18-07-2024 | 10.8257 |
| 16-07-2024 | 10.8066 |
| 15-07-2024 | 10.7934 |
| 12-07-2024 | 10.7861 |
| 11-07-2024 | 10.7953 |
| 10-07-2024 | 10.7879 |
| 09-07-2024 | 10.7882 |
| 08-07-2024 | 10.7626 |
| 05-07-2024 | 10.7674 |
| 04-07-2024 | 10.7613 |
| 03-07-2024 | 10.7595 |
| 02-07-2024 | 10.7643 |
| 01-07-2024 | 10.7539 |
| 30-06-2024 | 10.7531 |
| 28-06-2024 | 10.749 |
| 27-06-2024 | 10.7516 |
| 26-06-2024 | 10.7575 |
| 25-06-2024 | 10.7498 |
| 24-06-2024 | 10.7442 |
| 21-06-2024 | 10.7504 |
| 20-06-2024 | 10.7294 |
| 19-06-2024 | 10.7309 |
| 18-06-2024 | 10.7228 |
| 14-06-2024 | 10.7218 |
| 13-06-2024 | 10.7265 |
| 12-06-2024 | 10.7066 |
| 11-06-2024 | 10.7132 |
| 10-06-2024 | 10.7164 |
| 07-06-2024 | 10.7233 |
| 06-06-2024 | 10.6862 |
| 05-06-2024 | 10.6967 |
| 04-06-2024 | 10.7042 |
| 03-06-2024 | 10.6832 |
| 31-05-2024 | 10.6949 |
| 30-05-2024 | 10.6792 |
| 29-05-2024 | 10.6717 |
| 28-05-2024 | 10.6656 |
| 27-05-2024 | 10.6583 |
| 24-05-2024 | 10.6777 |
| 22-05-2024 | 10.6791 |
| 21-05-2024 | 10.6582 |
| 17-05-2024 | 10.6217 |
| 16-05-2024 | 10.6566 |
| 15-05-2024 | 10.6403 |
| 14-05-2024 | 10.6477 |
| 13-05-2024 | 10.6427 |
| 10-05-2024 | 10.6536 |
| 09-05-2024 | 10.6248 |
| 08-05-2024 | 10.6321 |
| 07-05-2024 | 10.6311 |
| 06-05-2024 | 10.6251 |
| 03-05-2024 | 10.6235 |
| 02-05-2024 | 10.6104 |
| 30-04-2024 | 10.6233 |
| 29-04-2024 | 10.6113 |
| 26-04-2024 | 10.6071 |
| 25-04-2024 | 10.5994 |
| 24-04-2024 | 10.6032 |
| 23-04-2024 | 10.5918 |
| 22-04-2024 | 10.6109 |
| 19-04-2024 | 10.5891 |
| 18-04-2024 | 10.5936 |
| 16-04-2024 | 10.5889 |
| 15-04-2024 | 10.5782 |
| 12-04-2024 | 10.5978 |
| 10-04-2024 | 10.5832 |
| 08-04-2024 | 10.5779 |
| 05-04-2024 | 10.5579 |
| 04-04-2024 | 10.5667 |
| 03-04-2024 | 10.5545 |
| 02-04-2024 | 10.5539 |
| 31-03-2024 | 10.5505 |
| 28-03-2024 | 10.5479 |
| 27-03-2024 | 10.5391 |
| 26-03-2024 | 10.5304 |
| 22-03-2024 | 10.5248 |
| 21-03-2024 | 10.5372 |
| 20-03-2024 | 10.5136 |
| 19-03-2024 | 10.5151 |
| 18-03-2024 | 10.5113 |
| 15-03-2024 | 10.5045 |
| 14-03-2024 | 10.5034 |
| 13-03-2024 | 10.4865 |
| 12-03-2024 | 10.5066 |
| 11-03-2024 | 10.5002 |
| 07-03-2024 | 10.4948 |
| 06-03-2024 | 10.4801 |
| 05-03-2024 | 10.4963 |
| 04-03-2024 | 10.4731 |
| 01-03-2024 | 10.471 |
| 29-02-2024 | 10.4751 |
| 28-02-2024 | 10.4839 |
| 27-02-2024 | 10.479 |
| 26-02-2024 | 10.4707 |
| 23-02-2024 | 10.4623 |
| 22-02-2024 | 10.4662 |
| 21-02-2024 | 10.4723 |
| 20-02-2024 | 10.4627 |
| 16-02-2024 | 10.4503 |
| 15-02-2024 | 10.4442 |
| 14-02-2024 | 10.4392 |
| 13-02-2024 | 10.4697 |
| 12-02-2024 | 10.4558 |
| 09-02-2024 | 10.4465 |
| 08-02-2024 | 10.4378 |
| 07-02-2024 | 10.4411 |
| 06-02-2024 | 10.4382 |
| 05-02-2024 | 10.45 |
| 02-02-2024 | 10.4536 |
| 01-02-2024 | 10.4249 |
| 31-01-2024 | 10.4281 |
| 30-01-2024 | 10.427 |
| 29-01-2024 | 10.4193 |
| 25-01-2024 | 10.4213 |
| 24-01-2024 | 10.4088 |
| 23-01-2024 | 10.4183 |
| 19-01-2024 | 10.4078 |
| 18-01-2024 | 10.3974 |
| 17-01-2024 | 10.4103 |
| 16-01-2024 | 10.4077 |
| 15-01-2024 | 10.3905 |
| 12-01-2024 | 10.3867 |
| 11-01-2024 | 10.3996 |
| 10-01-2024 | 10.3852 |
| 09-01-2024 | 10.3922 |
| 08-01-2024 | 10.3814 |
| 05-01-2024 | 10.3699 |
| 04-01-2024 | 10.3696 |
| 03-01-2024 | 10.3835 |
| 02-01-2024 | 10.3779 |
| 01-01-2024 | 10.3624 |
| 29-12-2023 | 10.3511 |
| 28-12-2023 | 10.3576 |
| 27-12-2023 | 10.3407 |
| 26-12-2023 | 10.3539 |
| 22-12-2023 | 10.3469 |
| 21-12-2023 | 10.3317 |
| 20-12-2023 | 10.331 |
| 19-12-2023 | 10.3308 |
| 18-12-2023 | 10.3361 |
| 15-12-2023 | 10.3305 |
| 14-12-2023 | 10.3063 |
| 13-12-2023 | 10.3034 |
| 12-12-2023 | 10.3064 |
| 11-12-2023 | 10.3099 |
| 08-12-2023 | 10.3301 |
| 07-12-2023 | 10.3071 |
| 06-12-2023 | 10.308 |
| 05-12-2023 | 10.3064 |
| 04-12-2023 | 10.3136 |
| 01-12-2023 | 10.2864 |
| 30-11-2023 | 10.2883 |
| 29-11-2023 | 10.2824 |
| 28-11-2023 | 10.274 |
| 24-11-2023 | 10.2688 |
| 23-11-2023 | 10.2767 |
| 22-11-2023 | 10.2745 |
| 21-11-2023 | 10.2658 |
| 20-11-2023 | 10.2719 |
| 17-11-2023 | 10.2488 |
| 16-11-2023 | 10.2491 |
| 15-11-2023 | 10.2549 |
| 13-11-2023 | 10.269 |
| 10-11-2023 | 10.2625 |
| 09-11-2023 | 10.2465 |
| 08-11-2023 | 10.2495 |
| 07-11-2023 | 10.2535 |
| 06-11-2023 | 10.2456 |
| 03-11-2023 | 10.2296 |
| 02-11-2023 | 10.2374 |
| 01-11-2023 | 10.2309 |
| 31-10-2023 | 10.2317 |
| 30-10-2023 | 10.2205 |
| 27-10-2023 | 10.2189 |
| 26-10-2023 | 10.2186 |
| 25-10-2023 | 10.2147 |
| 23-10-2023 | 10.2192 |
| 20-10-2023 | 10.212 |
| 19-10-2023 | 10.2082 |
| 18-10-2023 | 10.2132 |
| 17-10-2023 | 10.2047 |
| 16-10-2023 | 10.2049 |
| 13-10-2023 | 10.1902 |
| 12-10-2023 | 10.2056 |
| 11-10-2023 | 10.1983 |
| 10-10-2023 | 10.186 |
| 09-10-2023 | 10.1801 |
| 06-10-2023 | 10.1756 |
| 05-10-2023 | 10.2009 |
| 04-10-2023 | 10.1957 |
| 03-10-2023 | 10.1845 |
| 29-09-2023 | 10.2087 |
| 27-09-2023 | 10.1906 |
| 26-09-2023 | 10.1835 |
| 25-09-2023 | 10.1901 |
| 22-09-2023 | 10.1788 |
| 21-09-2023 | 10.1712 |
| 20-09-2023 | 10.1638 |
| 18-09-2023 | 10.1695 |
| 15-09-2023 | 10.1697 |
| 14-09-2023 | 10.1743 |
| 13-09-2023 | 10.1711 |
| 12-09-2023 | 10.161 |
| 11-09-2023 | 10.163 |
| 08-09-2023 | 10.1653 |
| 07-09-2023 | 10.1615 |
| 06-09-2023 | 10.163 |
| 05-09-2023 | 10.1483 |
| 04-09-2023 | 10.1486 |
| 01-09-2023 | 10.1614 |
| 31-08-2023 | 10.1373 |
| 30-08-2023 | 10.1314 |
| 29-08-2023 | 10.118 |
| 28-08-2023 | 10.1254 |
| 25-08-2023 | 10.119 |
| 24-08-2023 | 10.1162 |
| 23-08-2023 | 10.1129 |
| 22-08-2023 | 10.1095 |
| 21-08-2023 | 10.1064 |
| 18-08-2023 | 10.1056 |
| 17-08-2023 | 10.0957 |
| 16-08-2023 | 10.1034 |
| 14-08-2023 | 10.0989 |
| 11-08-2023 | 10.0898 |
| 10-08-2023 | 10.0966 |
| 09-08-2023 | 10.0905 |
| 08-08-2023 | 10.0863 |
| 07-08-2023 | 10.0775 |
| 04-08-2023 | 10.0794 |
| 03-08-2023 | 10.0727 |
| 02-08-2023 | 10.0806 |
| 01-08-2023 | 10.0765 |
| 31-07-2023 | 10.0686 |
| 28-07-2023 | 10.066 |
| 27-07-2023 | 10.0653 |
| 26-07-2023 | 10.0726 |
| 25-07-2023 | 10.0666 |
| 24-07-2023 | 10.0704 |
| 21-07-2023 | 10.0642 |
| 20-07-2023 | 10.0637 |
| 19-07-2023 | 10.0603 |
| 18-07-2023 | 10.0641 |
| 17-07-2023 | 10.0546 |
| 14-07-2023 | 10.0513 |
| 13-07-2023 | 10.0516 |
| 12-07-2023 | 10.036 |
| 11-07-2023 | 10.0359 |
| 10-07-2023 | 10.0297 |
| 07-07-2023 | 10.0252 |
| 06-07-2023 | 10.0247 |
| 05-07-2023 | 10.0265 |
| 04-07-2023 | 10.0216 |
| 03-07-2023 | 10.0164 |
| 30-06-2023 | 10.0176 |
| 28-06-2023 | 10.0162 |
| 27-06-2023 | 10.0139 |
| 26-06-2023 | 10.0092 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
